24H 最高$0.02931
24H 最低$0.02546
今日开盘$0.02931
24H 成交量$121.49万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ARArweave
|
$3.174 | $3.60 | $3.13 | $234.17万 | $2.34亿 | -10.72% |
| 615 |
AEVOAevo
|
$0.02073 | $0.02256 | $0.02011 | $16.69万 | $2,090.12万 | -6.24% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 664 |
BANDBand
|
$0.1963 | $0.2145 | $0.1945 | $9.28万 | $3,937.87万 | -7.71% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.15万 | — | -6.36% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.48% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.80万 | $7,121.49万 | -5.06% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2272.46 | $2,379.55 | $2,233.00 | $8.77亿 | $2,890.75亿 | -3.61% |
| 392 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $50.02万 | $3,120.74万 | -9.00% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.28 | $24.84 | $99.65万 | $1,636.88万 | -13.18% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,414.10万 | $57.79亿 | -4.00% |
| 635 |
LLYBLLYB
|
$1385.45 | $1,407.31 | $1,279.63 | $14.13万 | — | 6.20% |
| 159 |
WIFdogwifhat
|
$0.1686 | $0.189 | $0.1647 | $196.82万 | $1.87亿 | -8.37% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.26万 | $6,189.83万 | -5.62% |
| 551 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $23.64万 | $492.66万 | -6.87% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
THORChain - 比特币行情
狗币 - 比特币
币安币 - 加密货币行情
应用链 - BTC行情
Lido DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 数字货币市值
Aster - 比特币行情
Zama - 比特币
Tokamak - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Haedal - 加密货币行情
United Stables - 币种排行
Zama - 以太坊ETH价格
Blur - 比特币
莱特币 - 比特币
Ondo - BTC行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
Sei - 比特币
Artificial Inu - 币种排行
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 币种排行
Pendle - 加密货币行情
狗币 - BTC行情
Haedal - BTC行情
BFUSD - 比特币
币安币 - 数字货币市值
应用链 - 加密货币行情
Sui - 以太坊ETH价格
THORChain - BTC行情
Filecoin - 数字货币市值
Horizen - BTC行情