24H 最高$0.189
24H 最低$0.1647
今日开盘$0.185
24H 成交量$188.68万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ARArweave
|
$3.257 | $3.60 | $3.13 | $206.15万 | $2.34亿 | -8.97% |
| 626 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.02011 | $14.59万 | $2,090.12万 | -5.84% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.48万 | $347.71万 | -5.54% |
| 665 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $8.48万 | $3,937.87万 | -5.80% |
| 548 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00648 | $23.84万 | $2,059.80万 | -3.98% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.11万 | — | -5.73% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2677 | $0.245 | $26.31万 | $2,480.57万 | 0.39% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.34万 | $7,121.49万 | -5.04% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2287.46 | $2,379.55 | $2,233.00 | $7.78亿 | $2,890.75亿 | -3.05% |
| 409 |
MEMEMEMETOON
|
$0.000444 | $0.000486 | $0.000422 | $44.41万 | $3,120.74万 | -7.69% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $29.28 | $24.88 | $93.43万 | $1,636.88万 | -12.29% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
| 634 |
LLYBLLYB
|
$1378.8 | $1,407.31 | $1,279.63 | $13.87万 | — | 5.89% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 353 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000546 | $55.03万 | $6,189.83万 | -4.24% |
| 556 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.413 | $22.39万 | $492.66万 | -4.13% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Particle - 比特币行情
Plume - 数字货币市值
达世币 - BTC行情
USD.AI - 币种排行
Tether Gold - 比特币
Horizen - 比特币行情
艾达币 - 币种排行
Zama - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Internet - BTC行情
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - 币种排行
Tokamak - 以太坊ETH价格
Katana - 比特币
Optimism - 比特币
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - 币种排行
Haedal - 币种排行
币安币 - 比特币行情
POL - 以太坊ETH价格
Optimism - 数字货币市值
牛来 - 数字货币市值
Ondo - BTC行情
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 比特币行情
Blur - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Ethena - 币种排行
PancakeSwap - 以太坊ETH价格