24H 最高$3.63
24H 最低$3.35
今日开盘$3.534
24H 成交量$142.83万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.464 | $3.63 | $3.35 | $142.83万 | $2.33亿 | -1.98% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.62% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 620 |
BANDBand
|
$0.2083 | $0.2185 | $0.2045 | $12.22万 | $3,934.98万 | -3.92% |
| 415 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.43% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2631 | $0.245 | $13.77万 | $2,405.52万 | -5.02% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.61万 | $7,142.72万 | -0.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.23 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.57% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.08% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -1.80% |
| 51 |
BCH比特现金
|
$280.2 | $298.80 | $275.40 | $990.78万 | $58.23亿 | -6.16% |
| 663 |
LLYBLLYB
|
$1342.45 | $1,360.78 | $1,263.26 | $7.60万 | — | 5.63% |
| 191 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $107.27万 | $1.84亿 | -1.37% |
| 359 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.28万 | $6,130.69万 | -1.86% |
| 557 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.97万 | $493.70万 | -1.84% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Sei - 比特币行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 比特币行情
Caldera - 币种排行
PAX Gold - BTC行情
Blur - 加密货币行情
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 比特币
Official Trump - BTC行情
USD1 - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - BTC行情
Celo - 数字货币市值
JasmyCoin - 加密货币行情
Blur - BTC行情
Artificial Inu - BTC行情
波场 - 币种排行
比特币
LITEB - 数字货币市值
LITEB - 加密货币行情
LITEB - 币种排行
Aster - 以太坊ETH价格
波场 - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Internet - 数字货币市值
First Digital - 比特币行情
Initia - BTC行情
Bittensor - BTC行情
Starknet - BTC行情
USDC - 以太坊ETH价格
Haedal - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 比特币