24H 最高$0.0612
24H 最低$0.0488
今日开盘$0.0577
24H 成交量$80.50万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.157 | $3.60 | $3.12 | $271.55万 | $2.34亿 | -10.92% |
| 613 |
AEVOAevo
|
$0.02043 | $0.02256 | $0.02011 | $17.50万 | $2,090.12万 | -7.85% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.311 | $0.28 | $29.61万 | $347.71万 | -8.80% |
| 662 |
BANDBand
|
$0.1947 | $0.2145 | $0.1943 | $9.67万 | $3,937.87万 | -8.85% |
| 555 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.69% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 490 |
ACHACH
|
$0.00464 | $0.00508 | $0.00456 | $34.55万 | — | -7.94% |
| 553 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.25% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.30万 | $7,121.49万 | -5.60% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,233.00 | $9.74亿 | $2,890.75亿 | -4.68% |
| 382 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.95万 | $3,120.74万 | -10.42% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.28 | $24.73 | $101.56万 | $1,636.88万 | -13.53% |
| 48 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,511.94万 | $57.79亿 | -5.26% |
| 614 |
LLYBLLYB
|
$1382.17 | $1,407.31 | $1,279.63 | $17.11万 | — | 5.48% |
| 159 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1647 | $204.17万 | $1.87亿 | -9.53% |
| 358 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000546 | $58.45万 | $6,189.83万 | -7.30% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.401 | $25.22万 | $492.66万 | -8.01% |
| 323 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 比特币
EUR - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Starknet - 币种排行
Filecoin - 加密货币行情
Ethena - 数字货币市值
Ondo - 比特币行情
Celo - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Pendle - 以太坊ETH价格
莱特币 - 数字货币市值
Blur - 比特币行情
Virtuals - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Particle - 比特币
PAX Gold - BTC行情
Ondo - BTC行情
USD1 - 比特币
Nillion - BTC行情
Initia - 加密货币行情
World Liberty - 比特币行情
Quant - 加密货币行情
Arbitrum - 币种排行
POL - 币种排行
Official Trump - 币种排行
比特现金 - 比特币
牛来 - 以太坊ETH价格
Aptos - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行