24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00659
24H 成交量$253.37万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.47万 | $2.34亿 | -6.79% |
| 569 |
AEVOAevo
|
$0.02057 | $0.02256 | $0.01917 | $24.59万 | $2,090.12万 | -6.24% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.63% |
| 646 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $13.73万 | $3,937.87万 | -5.74% |
| 553 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.66% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 421 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $53.42万 | — | -5.87% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.58万 | $2,480.57万 | 0.76% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.94万 | $3,120.74万 | -8.72% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.07 | $29.19 | $24.23 | $102.87万 | $1,636.88万 | -11.45% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.22% |
| 158 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.75万 | $1.87亿 | -5.14% |
| 355 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000524 | $70.77万 | $6,189.83万 | -3.98% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.68万 | $492.66万 | -4.88% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Bittensor - 币种排行
Quant - 数字货币市值
Injective - BTC行情
Pump.fun - 币种排行
Raydium - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - 比特币
比特币 - 加密货币行情
BFUSD - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币
EUR - 加密货币行情
应用链 - 比特币
Chainlink - 比特币
Chainlink - 加密货币行情
EUR - 比特币
Particle - BTC行情
Artificial - 以太坊ETH价格
USD1 - 币种排行
牛来 - 币种排行
恒星币 - BTC行情
Avalanche - BTC行情
THORChain - BTC行情
Nillion - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
Ethena USDe - 比特币