Applied Materials (bStocks Tok
AMATB · 美元计价
$421.51
1.05%
≈ ￥2781.97
($4.37)
更新于 2026-10-30 03:50:02
24H 最高$426.17
24H 最低$401.73
今日开盘$417.14
24H 成交量$34.77万
流通市值$976.41万
24H 涨跌额($4.37)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $147.76万 | $2.34亿 | -2.69% |
| 660 |
AEVOAevo
|
$0.0219 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.40% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $19.99万 | $347.71万 | -2.27% |
| 675 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.16% |
| 531 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.24万 | $2,059.80万 | -1.43% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.51万 | — | -1.78% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2677 | $0.245 | $24.10万 | $2,480.57万 | 1.27% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2338.08 | $2,391.55 | $2,293.44 | $5.40亿 | $2,890.75亿 | -1.09% |
| 537 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.86万 | $3,120.74万 | -1.25% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.06 | $30.35 | $26.59 | $74.79万 | $1,636.88万 | -10.25% |
| 53 |
BCH比特现金
|
$287.5 | $293.50 | $275.40 | $1,010.23万 | $57.79亿 | -0.14% |
| 617 |
LLYBLLYB
|
$1372.73 | $1,407.31 | $1,279.63 | $12.98万 | — | 6.11% |
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 413 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $36.19万 | $6,189.83万 | -0.34% |
| 557 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.98万 | $492.66万 | -0.92% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Particle - 加密货币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
Aster - 数字货币市值
币安币 - BTC行情
Arbitrum - 数字货币市值
Chainlink - 比特币
Pump.fun - 币种排行
Bittensor - 数字货币市值
Pepe - 比特币行情
Particle - 币种排行
BFUSD - 以太坊ETH价格
Haedal - BTC行情
莱特币 - 数字货币市值
BFUSD - 币种排行
莱特币 - 比特币
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
Bonk - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
Sei - 币种排行
瑞波币 - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
POL - 数字货币市值
Bittensor - 比特币行情
Caldera - 数字货币市值
Huma Finance - BTC行情
Hedera - BTC行情
First Digital - 比特币行情
Particle - 加密货币行情
牛来 - 以太坊ETH价格
United Stables - 比特币行情
NFP - BTC行情
瑞波币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
LayerZero - 加密货币行情
USDC - 数字货币市值