Advanced Micro Devices (bStock
AMDB · 美元计价
$560.08
-1.81%
≈ ￥3696.53
(-$10.30)
更新于 2026-10-29 15:45:05
24H 最高$581.36
24H 最低$553.36
今日开盘$570.38
24H 成交量$349.67万
流通市值$1,308.42万
24H 涨跌额(-$10.30)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.366 | $3.63 | $3.35 | $139.89万 | $2.33亿 | -4.46% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.02万 | $2,066.36万 | -2.80% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.90万 | $347.36万 | -4.85% |
| 558 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.71万 | $3,934.98万 | -3.06% |
| 415 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.78万 | $2,034.55万 | -2.77% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -3.18% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.245 | $13.84万 | $2,405.52万 | -6.43% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.51万 | $7,142.72万 | -1.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2308.4 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -2.00% |
| 473 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.26万 | $3,099.01万 | -3.14% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.77万 | $1,726.21万 | -4.08% |
| 47 |
BCH比特现金
|
$278.7 | $304.80 | $275.40 | $1,177.07万 | $58.23亿 | -6.32% |
| 691 |
LLYBLLYB
|
$1305.77 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.40% |
| 190 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $111.98万 | $1.84亿 | -1.93% |
| 362 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $41.67万 | $6,130.69万 | -3.24% |
| 600 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.419 | $13.88万 | $493.70万 | -3.68% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Bittensor - 比特币行情
Bittensor - 比特币
Plasma - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - BTC行情
以太坊 - 币种排行
Polkadot - BTC行情
Hyperliquid - BTC行情
Pepe - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 加密货币行情
MyShell - 比特币行情
Haedal - 币种排行
Artificial - 加密货币行情
Starknet - 比特币
Initia - 比特币
Gitcoin - 币种排行
Solana - 比特币
Plume - 币种排行
Sei - BTC行情
Uniswap - 比特币行情
Katana - 加密货币行情
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
狗币 - 币种排行
Nillion - 比特币
Chainlink - BTC行情
NFP - 比特币
USDC - 加密货币行情
Artificial Inu - 币种排行
USD1 - 数字货币市值
狗币 - 比特币
Celo - 数字货币市值
Bubblemaps - 比特币
Initia - 比特币
Tether Gold - 币种排行