24H 最高$0.00085
24H 最低$0.000623
今日开盘$0.000639
24H 成交量$227.86万
流通市值$5,713.54万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ARArweave
|
$3.141 | $3.25 | $3.10 | $136.22万 | $2.08亿 | -0.32% |
| 607 |
AEVOAevo
|
$0.02049 | $0.02153 | $0.02048 | $11.65万 | $1,947.64万 | -2.06% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.335 | $0.294 | $185.14万 | $338.47万 | -6.50% |
| 661 |
BANDBand
|
$0.1984 | $0.2014 | $0.1931 | $6.17万 | $3,634.03万 | 0.51% |
| 507 |
BIGTIMEBig Time
|
$0.0066 | $0.00696 | $0.00623 | $21.16万 | $1,830.78万 | 4.43% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2662 | $0.25 | $13.37万 | $2,418.95万 | 1.48% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 457 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.00万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $25.34 | $22.80 | $165.65万 | $1,418.14万 | 4.56% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 654 |
LLYBLLYB
|
$1426.79 | $1,453.90 | $1,403.27 | $7.10万 | — | 1.29% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 303 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.37万 | $5,926.09万 | 1.24% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.44万 | $463.10万 | -0.24% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
相关站点
共 40 个
Aptos - BTC行情
恒星币 - 以太坊ETH价格
KernelDAO - 币种排行
Celestia - 加密货币行情
Sei - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 加密货币行情
KernelDAO - BTC行情
Sky - 币种排行
First Digital - 数字货币市值
Bubblemaps - 比特币行情
比特币
Ondo - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 比特币
NFP - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 数字货币市值
Spark - 比特币
Reserve Rights - BTC行情
POL - 币种排行
莱特币 - 比特币
Starknet - 比特币
Hyperliquid - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
Radworks - 数字货币市值
Pyth Network - 比特币
United Stables - 加密货币行情
USD1 - 币种排行
Virtuals - 加密货币行情
Initia - 加密货币行情
Tokamak - 数字货币市值
Aave - 加密货币行情
USDC - 加密货币行情
LayerZero - 比特币