24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7066
24H 成交量$905.67万
流通市值$18.09亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ARArweave
|
$3.379 | $3.62 | $3.35 | $132.88万 | $2.34亿 | -6.40% |
| 661 |
AEVOAevo
|
$0.02158 | $0.02256 | $0.02142 | $7.83万 | $2,090.12万 | -3.36% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.22万 | $347.71万 | -3.25% |
| 676 |
BANDBand
|
$0.206 | $0.2145 | $0.2045 | $5.31万 | $3,937.87万 | -3.47% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 558 |
ACHACH
|
$0.0049 | $0.00509 | $0.00484 | $19.02万 | — | -3.73% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2677 | $0.245 | $23.92万 | $2,480.57万 | 0.42% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2311.2 | $2,380.43 | $2,293.44 | $5.59亿 | $2,890.75亿 | -2.82% |
| 532 |
MEMEMEMETOON
|
$0.000464 | $0.000486 | $0.000461 | $21.56万 | $3,120.74万 | -3.93% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.61 | $30.13 | $25.50 | $72.88万 | $1,636.88万 | -15.00% |
| 53 |
BCH比特现金
|
$281.8 | $293.50 | $275.40 | $1,001.99万 | $57.79亿 | -2.79% |
| 618 |
LLYBLLYB
|
$1373.77 | $1,407.31 | $1,279.63 | $12.95万 | — | 6.27% |
| 172 |
WIFdogwifhat
|
$0.1763 | $0.189 | $0.176 | $133.98万 | $1.87亿 | -5.82% |
| 421 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000565 | $34.57万 | $6,189.83万 | -3.03% |
| 560 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $18.84万 | $492.66万 | -2.52% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Ethena - 数字货币市值
United Stables - 比特币行情
Worldcoin - 数字货币市值
First Digital - 比特币行情
瑞波币 - 比特币
POL - 数字货币市值
Bonk - 比特币
USDC - 币种排行
Internet - 币种排行
BFUSD - 币种排行
Caldera - 数字货币市值
Bonk - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 币种排行
Sei - BTC行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Zama - BTC行情
MarsCoin - 币种排行
Pump.fun - 数字货币市值
大零币 - 币种排行
Bubblemaps - 比特币
恒星币 - 币种排行
First Digital - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 比特币行情
Filecoin - 加密货币行情
比特币 - BTC行情
Aptos - 比特币行情
Caldera - BTC行情
USDC - 以太坊ETH价格
Bonk - BTC行情
Shiba Inu - 币种排行
Polkadot - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币行情