24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $411.74万 | $2.34亿 | -7.01% |
| 570 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.91% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.381 | $0.269 | $230.12万 | $347.71万 | 20.82% |
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.43% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.28万 | $2,059.80万 | -6.43% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 415 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.21万 | — | -4.11% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $80.27万 | $3,120.74万 | -8.17% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.74万 | $1,636.88万 | -10.84% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.14% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -0.53% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $32.18万 | $492.66万 | -1.44% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Particle - 币种排行
USD1 - BTC行情
莱特币 - 币种排行
Bittensor - BTC行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
以太坊 - 币种排行
瑞波币 - 数字货币市值
EUR - 数字货币市值
Celo - 比特币行情
Gitcoin - 加密货币行情
Pendle - BTC行情
Pepe - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
达世币 - 比特币
USDC - 比特币
Uniswap - 比特币行情
Bittensor - 比特币行情
Ethena USDe - 比特币
Sky - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Raydium - 比特币行情
Hedera - 比特币行情
Ondo - 币种排行
Ethena USDe - 数字货币市值
Chainlink - 数字货币市值
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 比特币
Injective - 数字货币市值
以太坊 - 币种排行
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Sei - 比特币行情
Sky - BTC行情