24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006311
24H 成交量$95.29万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $92.40万 | $2.29亿 | 1.35% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 410 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 2.80% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.86万 | $7,110.07万 | 0.57% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.51 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.35% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 39 |
BCH比特现金
|
$285.3 | $304.80 | $282.40 | $1,221.52万 | $58.82亿 | -1.55% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.31万 | $1.81亿 | 0.94% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Internet - 加密货币行情
Raydium - 以太坊ETH价格
Renzo - 比特币行情
Hedera - 数字货币市值
Solana - BTC行情
莱特币 - 币种排行
Polkadot - 数字货币市值
Tutorial - 比特币
艾达币 - 比特币
Aptos - 比特币行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
Renzo - 币种排行
狗币 - BTC行情
USD.AI - 比特币行情
Artificial Inu - 加密货币行情
Katana - 比特币行情
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Hedera - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币
Official Trump - 币种排行
币安币 - 币种排行
恒星币 - 比特币
Haedal - 数字货币市值
World Liberty - 比特币行情
Uniswap - 以太坊ETH价格
Zama - BTC行情
Lorenzo - 币种排行
Pepe - 加密货币行情
Bittensor - 币种排行
QQQB - 比特币行情
Tokamak - 比特币行情
比特币 - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格