24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.0168
24H 成交量$31.72万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $160.28万 | $2.25亿 | 3.37% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.89万 | $1,990.86万 | 1.78% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.37% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2354.33 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.94% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,115.13万 | $57.80亿 | 6.09% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 158 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.21万 | $1.79亿 | 1.00% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.36% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Pepe - 币种排行
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Haedal - 加密货币行情
Official Trump - 数字货币市值
Midnight - 比特币
MarsCoin - BTC行情
Quant - 数字货币市值
USD.AI - 加密货币行情
USDC - 数字货币市值
Official Trump - 比特币
Osmosis - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Solana - 比特币行情
Animecoin - 加密货币行情
Artificial - 比特币
Nillion - 加密货币行情
Starknet - 比特币行情
Aster - 比特币行情
达世币 - 数字货币市值
RWUSD - 加密货币行情
Animecoin - 以太坊ETH价格
Ondo - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Animecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Lorenzo - 币种排行
Tutorial - 比特币行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - 比特币
Pepe - 比特币
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
Animecoin - 加密货币行情
Gram - 以太坊ETH价格