24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.91万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.45% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.82% |
| 503 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.19万 | $1,990.86万 | 2.23% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.84% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.22 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.43% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.77万 | $3,031.78万 | 3.25% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.70万 | $1,541.70万 | 10.15% |
| 36 |
BCH比特现金
|
$299.2 | $299.80 | $279.70 | $1,174.28万 | $57.80亿 | 5.84% |
| 687 |
LLYBLLYB
|
$1279.03 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.21% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.27万 | $1.79亿 | 1.34% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.97% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.59万 | $486.76万 | 1.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Pepe - BTC行情
Quant - 币种排行
LayerZero - BTC行情
Midnight - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
大零币 - 币种排行
大零币 - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 币种排行
MegaETH - 币种排行
以太坊 - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 数字货币市值
MegaETH - BTC行情
恒星币 - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 加密货币行情
Vana - 比特币行情
以太坊 - 比特币
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 比特币
Tutorial - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
USD1 - 加密货币行情
First Digital - 加密货币行情
大零币 - 比特币
币安币 - 数字货币市值
Haedal - 币种排行
Tether Gold - 比特币
达世币 - 加密货币行情
Artificial - 以太坊ETH价格