24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ARArweave
|
$3.51 | $3.57 | $3.33 | $150.46万 | $2.25亿 | 3.42% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.24万 | $343.62万 | 2.67% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $11.87万 | $3,822.62万 | 5.18% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.62万 | $1,990.86万 | 1.64% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 555 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.77% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2353.84 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.95% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.38% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.36万 | $1,541.70万 | 13.19% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.02万 | $57.80亿 | 5.80% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.93万 | $1.79亿 | 0.45% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 2.09% |
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.68万 | $486.76万 | 2.12% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
BFUSD - 比特币行情
Aave - 比特币行情
Bittensor - 比特币
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Animecoin - 以太坊ETH价格
USD.AI - 比特币
Renzo - 数字货币市值
EUR - 加密货币行情
Tokamak - BTC行情
Huma Finance - 币种排行
Vana - 数字货币市值
USD.AI - 比特币
Lorenzo - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 数字货币市值
Initia - 比特币行情
Celo - 数字货币市值
Synapse - 数字货币市值
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
Tutorial - 比特币
Caldera - 币种排行
United Stables - 币种排行
Avalanche - 比特币行情
Arbitrum - 币种排行
Quant - 比特币行情
Ondo - BTC行情
Caldera - BTC行情
Official Trump - 数字货币市值
Internet - 数字货币市值
Chainlink - BTC行情
Chainlink - 比特币
Worldcoin - 数字货币市值
Celo - BTC行情
比特币 - 比特币行情
First Digital - 币种排行
Nillion - BTC行情
币安币 - 以太坊ETH价格
Gram - 数字货币市值