24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2166
24H 成交量$156.37万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ARArweave
|
$3.147 | $3.60 | $3.00 | $376.10万 | $2.34亿 | -7.60% |
| 565 |
AEVOAevo
|
$0.02022 | $0.02256 | $0.01917 | $24.66万 | $2,090.12万 | -6.00% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.71% |
| 645 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $13.11万 | $3,937.87万 | -5.30% |
| 550 |
BIGTIMEBig Time
|
$0.00652 | $0.00716 | $0.00625 | $27.68万 | $2,059.80万 | -4.40% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.04% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 327 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.46万 | $3,120.74万 | -8.62% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.19 | $24.23 | $105.54万 | $1,636.88万 | -10.24% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 613 |
LLYBLLYB
|
$1385.98 | $1,407.31 | $1,279.63 | $18.31万 | — | 5.74% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 348 |
VTHOVeThor
|
$0.000541 | $0.000598 | $0.000524 | $70.43万 | $6,189.83万 | -5.42% |
| 554 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $26.84万 | $492.66万 | -6.06% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
USDC - 比特币
THORChain - 比特币行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 币种排行
币安币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - 比特币
Celo - 比特币
Filecoin - 比特币行情
达世币 - 数字货币市值
币安人生 - BTC行情
Worldcoin - 比特币
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
大零币 - 比特币
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 比特币行情
Zama - 比特币行情
PancakeSwap - BTC行情
Artificial Inu - 比特币
Gitcoin - 数字货币市值
LayerZero - 加密货币行情
USDC - 比特币
Sui - 加密货币行情
以太坊 - 比特币
Plasma - 数字货币市值
大零币 - 数字货币市值
Zama - 比特币
Particle - 加密货币行情
Quant - 比特币
EUR - 比特币行情
Quant - BTC行情
大零币 - 比特币
POL - 数字货币市值
Ripple USD - 加密货币行情