Robinhood (bStocks Tokenized S
HOODB · 美元计价
$85.46
-0.09%
≈ ￥564.036
(-$0.08)
更新于 2026-10-31 20:00:01
24H 最高$85.84
24H 最低$82.14
今日开盘$85.54
24H 成交量$33.88万
流通市值$558.60万
24H 涨跌额(-$0.08)
历史最高$127.77
最高日期2026-09-06
历史最低$82.47
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ARArweave
|
$3.165 | $3.25 | $3.10 | $124.97万 | $2.08亿 | 0.38% |
| 607 |
AEVOAevo
|
$0.02063 | $0.02153 | $0.02048 | $11.85万 | $1,947.64万 | -1.34% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.364 | $0.294 | $226.08万 | $338.47万 | -14.45% |
| 660 |
BANDBand
|
$0.1978 | $0.2014 | $0.1931 | $6.26万 | $3,634.03万 | 0.25% |
| 509 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00623 | $20.92万 | $1,830.78万 | 5.71% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 549 |
ACHACH
|
$0.00479 | $0.00485 | $0.00467 | $18.06万 | — | 1.27% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2662 | $0.25 | $19.62万 | $2,418.95万 | 4.29% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0645 | $0.0677 | $0.064 | $12.19万 | $6,675.33万 | -4.59% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
ETH以太坊
|
$2247.96 | $2,262.49 | $2,208.40 | $4.98亿 | $2,719.59亿 | 0.54% |
| 449 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $28.95万 | $2,850.30万 | 1.15% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.34 | $22.80 | $171.45万 | $1,418.14万 | 3.17% |
| 58 |
BCH比特现金
|
$291 | $297.90 | $282.30 | $741.49万 | $58.85亿 | 2.54% |
| 658 |
LLYBLLYB
|
$1424.02 | $1,453.90 | $1,403.27 | $7.19万 | — | 1.00% |
| 256 |
WIFdogwifhat
|
$0.1749 | $0.1799 | $0.1711 | $66.75万 | $1.74亿 | 0.63% |
| 301 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.76万 | $5,926.09万 | 0.53% |
| 524 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $19.76万 | $463.10万 | -0.71% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
相关站点
共 40 个
World Liberty - BTC行情
币安币 - BTC行情
Starknet - BTC行情
Holo - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - BTC行情
Pepe - BTC行情
Virtuals - 比特币
Prom - 加密货币行情
Sui - 比特币行情
Aave - 比特币
Polkadot - 加密货币行情
Aave - 加密货币行情
Virtuals - 数字货币市值
Chainlink - 比特币
Pump.fun - 币种排行
Zama - 加密货币行情
USD1 - 比特币
Celestia - BTC行情
Spark - 加密货币行情
Sui - 比特币
Polkadot - 比特币行情
Shiba Inu - 比特币
Pepe - 比特币行情
Radworks - 比特币行情
Quant - 以太坊ETH价格
USD1 - 比特币行情
POL - 币种排行
Plasma - 比特币行情
Hyperliquid - 比特币
Sophon - 以太坊ETH价格
Sky - 比特币行情
QQQB - 加密货币行情
Particle - 数字货币市值
NFP - 币种排行
World Liberty - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Sky - BTC行情
Nillion - BTC行情