24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1485
24H 成交量$145.79万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.474 | $3.57 | $3.44 | $92.02万 | $2.29亿 | 0.38% |
| 644 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $7.56万 | $2,046.53万 | -0.50% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.88万 | $343.46万 | -1.62% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.05万 | $3,911.59万 | 1.54% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.36% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 503 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.24万 | — | -0.40% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.32% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0701 | $17.19万 | $7,110.07万 | -0.84% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2342.1 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.25% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.71万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $70.35万 | $1,722.18万 | 7.67% |
| 38 |
BCH比特现金
|
$283.1 | $304.80 | $282.50 | $1,183.00万 | $58.82亿 | -2.68% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 189 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $102.37万 | $1.81亿 | 0.11% |
| 243 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $72.17万 | $6,034.10万 | 0.69% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Tether Gold - 比特币
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Aster - 比特币行情
大零币 - 币种排行
Haedal - 以太坊ETH价格
Aptos - BTC行情
恒星币 - BTC行情
Bubblemaps - 币种排行
World Liberty - 比特币
NFP - 比特币
Gram - 加密货币行情
MyShell - 币种排行
Nillion - 比特币
Ripple USD - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 比特币
Algorand - 比特币行情
Gram - 加密货币行情
比特现金 - BTC行情
Aave - 比特币
Avalanche - 数字货币市值
Ethena - BTC行情
First Digital - 币种排行
Solana - BTC行情
Ethena - 比特币行情
Gram - 比特币行情
Chainlink - 比特币行情
Initia - 比特币行情
MarsCoin - 加密货币行情
狗币 - 币种排行
RWUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - 比特币行情
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情