24H 最高$0.0561
24H 最低$0.0525
今日开盘$0.0536
24H 成交量$47.54万
流通市值$1,919.94万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ARArweave
|
$3.163 | $3.25 | $3.10 | $128.64万 | $2.08亿 | -0.91% |
| 608 |
AEVOAevo
|
$0.02058 | $0.02153 | $0.02048 | $11.82万 | $1,947.64万 | -1.86% |
| 106 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.367 | $0.294 | $247.52万 | $338.47万 | -12.46% |
| 659 |
BANDBand
|
$0.1977 | $0.2014 | $0.1931 | $6.94万 | $3,634.03万 | -1.20% |
| 505 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.00623 | $21.54万 | $1,830.78万 | 4.40% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 547 |
ACHACH
|
$0.00479 | $0.00485 | $0.00467 | $18.25万 | — | 1.27% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.262 | $0.25 | $18.71万 | $2,418.95万 | 3.17% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0643 | $0.0679 | $0.064 | $12.34万 | $6,675.33万 | -5.30% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
ETH以太坊
|
$2244.92 | $2,262.49 | $2,208.40 | $5.14亿 | $2,719.59亿 | -0.21% |
| 441 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $29.50万 | $2,850.30万 | 1.15% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.34 | $22.80 | $174.99万 | $1,418.14万 | 1.74% |
| 58 |
BCH比特现金
|
$289.4 | $297.90 | $282.30 | $757.17万 | $58.85亿 | 0.94% |
| 656 |
LLYBLLYB
|
$1421.53 | $1,453.90 | $1,394.00 | $7.54万 | — | 1.98% |
| 250 |
WIFdogwifhat
|
$0.175 | $0.1799 | $0.1711 | $70.51万 | $1.74亿 | -0.23% |
| 305 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.30万 | $5,926.09万 | 1.06% |
| 549 |
PORTOFC Porto
|
$0.423 | $0.432 | $0.407 | $18.04万 | $463.10万 | 0.48% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
NFP - 加密货币行情
Aster - 币种排行
Radworks - 比特币行情
Official Trump - 比特币行情
Bubblemaps - BTC行情
艾达币 - 比特币行情
Sophon - 比特币
Caldera - 比特币行情
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
Spark - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 币种排行
Curve DAO - 比特币
Chainlink - BTC行情
Aptos - 比特币行情
Ethena - 币种排行
EigenCloud - 以太坊ETH价格
瑞波币 - 比特币
Sui - 以太坊ETH价格
Optimism - 数字货币市值
QQQB - 加密货币行情
艾达币 - 比特币
World Liberty - 加密货币行情
Pyth Network - 加密货币行情
Plasma - 币种排行
RWUSD - 数字货币市值
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - 币种排行
NFP - 以太坊ETH价格
Zama - BTC行情
Pyth Network - 币种排行
PAX Gold - 比特币行情
Holo - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - BTC行情