24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $380.34万 | $2.34亿 | -9.41% |
| 565 |
AEVOAevo
|
$0.01999 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -7.20% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.88万 | $347.71万 | -8.67% |
| 646 |
BANDBand
|
$0.193 | $0.2145 | $0.1861 | $12.83万 | $3,937.87万 | -7.17% |
| 546 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.83万 | $2,059.80万 | -5.71% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.12万 | — | -6.34% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -4.68% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2196.52 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -4.83% |
| 331 |
MEMEMEMETOON
|
$0.000415 | $0.000486 | $0.000399 | $74.05万 | $3,120.74万 | -10.75% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $105.52万 | $1,636.88万 | -11.66% |
| 47 |
BCH比特现金
|
$272 | $293.50 | $263.30 | $1,730.05万 | $57.79亿 | -3.58% |
| 623 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.46万 | — | 6.01% |
| 151 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $245.00万 | $1.87亿 | -7.49% |
| 344 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.27万 | $6,189.83万 | -6.79% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.69% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Initia - 数字货币市值
莱特币 - 比特币
POL - BTC行情
Injective - 币种排行
Sui - 币种排行
Celo - 数字货币市值
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
Katana - BTC行情
Caldera - 数字货币市值
牛来 - 加密货币行情
Polkadot - 比特币行情
PancakeSwap - 比特币行情
USDC - 数字货币市值
应用链 - 加密货币行情
达世币 - 比特币行情
Tether Gold - 数字货币市值
狗币 - BTC行情
狗币 - 币种排行
恒星币 - 币种排行
BFUSD - BTC行情
Celestia - 数字货币市值
Aster - 加密货币行情
Aave - BTC行情
Plasma - 币种排行
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Internet - BTC行情
Worldcoin - 比特币行情
Lido DAO - 比特币
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 数字货币市值
Ondo - 比特币