24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0634
24H 成交量$118.64万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.119 | $3.60 | $3.00 | $377.48万 | $2.34亿 | -8.85% |
| 565 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.77万 | $2,090.12万 | -7.63% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.82万 | $347.71万 | -7.38% |
| 644 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.28万 | $3,937.87万 | -6.98% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.29% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.08万 | — | -5.93% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -1.23% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.80% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2210.77 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.43% |
| 334 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.80万 | $3,120.74万 | -9.66% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.93% |
| 47 |
BCH比特现金
|
$276.5 | $293.50 | $263.30 | $1,745.40万 | $57.79亿 | -2.47% |
| 613 |
LLYBLLYB
|
$1384.69 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.72% |
| 152 |
WIFdogwifhat
|
$0.1655 | $0.189 | $0.1557 | $242.46万 | $1.87亿 | -7.49% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.36万 | $6,189.83万 | -6.63% |
| 553 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $27.14万 | $492.66万 | -5.40% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
PAX Gold - BTC行情
Official Trump - 比特币行情
THORChain - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 数字货币市值
Sui - 加密货币行情
Curve DAO - 比特币行情
Hedera - 币种排行
USD.AI - BTC行情
POL - 币种排行
Horizen - 币种排行
EUR - 比特币
Quant - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Worldcoin - 币种排行
Shiba Inu - 加密货币行情
Bonk - 币种排行
大零币 - 币种排行
Injective - 数字货币市值
Quant - 比特币
Injective - 比特币行情
USD1 - 比特币行情
Nillion - 加密货币行情
Shiba Inu - 比特币
Horizen - 加密货币行情
Lido DAO - 加密货币行情
LayerZero - 以太坊ETH价格
Caldera - 比特币行情
Lido DAO - 比特币
Sui - 比特币行情
Pepe - 以太坊ETH价格
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
Celestia - 比特币行情
Zama - 币种排行
Uniswap - 数字货币市值
Lido DAO - 比特币行情
Lido DAO - 比特币
Solana - 比特币行情