24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04238
24H 成交量$287.49万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ARArweave
|
$3.195 | $3.60 | $3.00 | $385.64万 | $2.34亿 | -5.59% |
| 567 |
AEVOAevo
|
$0.02032 | $0.02256 | $0.01917 | $24.36万 | $2,090.12万 | -7.51% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
| 645 |
BANDBand
|
$0.1959 | $0.2145 | $0.1861 | $13.52万 | $3,937.87万 | -5.32% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.85万 | $2,059.80万 | -4.15% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.59万 | — | -4.32% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.60% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.02 | $2,379.55 | $2,174.08 | $11.74亿 | $2,890.75亿 | -3.04% |
| 335 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.32万 | $3,120.74万 | -7.78% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.19 | $24.23 | $101.16万 | $1,636.88万 | -9.50% |
| 46 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,667.96万 | $57.79亿 | 2.57% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.52万 | — | 6.08% |
| 153 |
WIFdogwifhat
|
$0.1694 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -4.83% |
| 352 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $70.59万 | $6,189.83万 | -3.35% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.09万 | $492.66万 | -4.70% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Plume - 加密货币行情
Lido DAO - 比特币
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 币种排行
Particle - 数字货币市值
比特现金 - 比特币行情
Internet - 数字货币市值
Ripple USD - 比特币
BFUSD - BTC行情
Horizen - 数字货币市值
Ripple USD - 加密货币行情
Aptos - BTC行情
Sui - 币种排行
Solana - 币种排行
达世币 - 币种排行
World Liberty - 比特币行情
Internet - 加密货币行情
Render - 比特币
Shiba Inu - BTC行情
POL - 数字货币市值
USDC - 比特币行情
EUR - 数字货币市值
Injective - 数字货币市值
BFUSD - 加密货币行情
牛来 - 比特币
Pepe - 数字货币市值
Injective - 比特币行情
PAX Gold - 比特币
Filecoin - 数字货币市值
Pyth Network - 比特币行情
Ethena USDe - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Pendle - 加密货币行情
艾达币 - 比特币行情
币安币 - 比特币行情
Plume - 比特币
Gram - 比特币