24H 最高$0.0794
24H 最低$0.0702
今日开盘$0.07911
24H 成交量$583.07万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.185 | $3.60 | $3.13 | $243.43万 | $2.34亿 | -10.28% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.84万 | $2,090.12万 | -6.47% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.46万 | $347.71万 | -7.52% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.06万 | $3,937.87万 | -7.58% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.40万 | $2,059.80万 | -5.83% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0716 | $0.0663 | $24.32万 | $7,121.49万 | -4.21% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2271.89 | $2,379.55 | $2,233.00 | $9.16亿 | $2,890.75亿 | -3.84% |
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 48 |
BCH比特现金
|
$277.6 | $293.50 | $270.10 | $1,455.12万 | $57.79亿 | -4.28% |
| 619 |
LLYBLLYB
|
$1386.23 | $1,407.31 | $1,279.63 | $16.49万 | — | 6.25% |
| 159 |
WIFdogwifhat
|
$0.1689 | $0.189 | $0.1647 | $198.76万 | $1.87亿 | -8.36% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.62% |
| 553 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $24.18万 | $492.66万 | -6.64% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Injective - 数字货币市值
Zama - 数字货币市值
United Stables - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 比特币
牛来 - 以太坊ETH价格
Pendle - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币
Plasma - 加密货币行情
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 比特币行情
Horizen - 币种排行
Pump.fun - BTC行情
Bonk - 币种排行
Tokamak - 加密货币行情
BFUSD - 比特币行情
BFUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - BTC行情
Uniswap - BTC行情
Aave - 币种排行
World Liberty - BTC行情
Arbitrum - 比特币
Haedal - 加密货币行情
Bittensor - 比特币
PAX Gold - 币种排行
Aave - BTC行情
Blur - BTC行情
Worldcoin - 比特币
Bubblemaps - 币种排行
Avalanche - 加密货币行情
Sui - 币种排行
Starknet - 比特币行情