24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00765
24H 成交量$137.75万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ARArweave
|
$3.206 | $3.60 | $3.00 | $390.76万 | $2.34亿 | -7.18% |
| 568 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.01917 | $24.64万 | $2,090.12万 | -6.59% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 645 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.84% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.20万 | $2,059.80万 | -3.09% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.57万 | $2,480.57万 | 1.08% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.17万 | $3,120.74万 | -8.71% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.19 | $24.23 | $102.65万 | $1,636.88万 | -10.94% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 610 |
LLYBLLYB
|
$1383 | $1,407.31 | $1,279.63 | $18.70万 | — | 6.01% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 355 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $70.78万 | $6,189.83万 | -3.97% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.21% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Celo - 比特币行情
币安币 - BTC行情
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
POL - BTC行情
Ethena USDe - 以太坊ETH价格
Render - 比特币
Tokamak - 币种排行
Pump.fun - 币种排行
Worldcoin - 比特币行情
Aave - 数字货币市值
Sui - 加密货币行情
POL - 以太坊ETH价格
Bittensor - 币种排行
Quant - 加密货币行情
Sui - 以太坊ETH价格
应用链 - 比特币行情
MarsCoin - BTC行情
Horizen - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 数字货币市值
EUR - 比特币
Worldcoin - BTC行情
Ondo - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 比特币
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Aave - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情
First Digital - BTC行情