24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0477
24H 成交量$248.12万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ARArweave
|
$3.17 | $3.60 | $3.13 | $234.08万 | $2.34亿 | -10.98% |
| 615 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $16.67万 | $2,090.12万 | -6.33% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $28.41万 | $347.71万 | -6.89% |
| 664 |
BANDBand
|
$0.1961 | $0.2145 | $0.1945 | $9.26万 | $3,937.87万 | -7.80% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.06万 | $2,059.80万 | -4.99% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.12万 | — | -6.36% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $28.02万 | $2,480.57万 | -1.75% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.69万 | $7,121.49万 | -5.19% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2273.93 | $2,379.55 | $2,233.00 | $8.70亿 | $2,890.75亿 | -3.69% |
| 392 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $49.96万 | $3,120.74万 | -9.60% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.28 | $24.84 | $99.61万 | $1,636.88万 | -13.34% |
| 48 |
BCH比特现金
|
$277.8 | $293.50 | $270.10 | $1,409.56万 | $57.79亿 | -4.34% |
| 635 |
LLYBLLYB
|
$1385.41 | $1,407.31 | $1,279.63 | $14.14万 | — | 6.20% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $196.67万 | $1.87亿 | -8.41% |
| 356 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000546 | $57.07万 | $6,189.83万 | -5.45% |
| 551 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.406 | $23.63万 | $492.66万 | -6.41% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
RWUSD - BTC行情
Blur - 以太坊ETH价格
Nillion - 比特币行情
Sei - BTC行情
Quant - BTC行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Tether Gold - 比特币
Celo - 比特币行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Sei - 比特币
Starknet - 比特币
Caldera - 比特币行情
Artificial Inu - 比特币行情
Starknet - 比特币行情
EUR - BTC行情
Arbitrum - BTC行情
Arbitrum - 比特币
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
应用链 - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 币种排行
Tether Gold - 数字货币市值
Aster - 币种排行
Injective - BTC行情
Ethena - 以太坊ETH价格
Katana - 比特币行情
Shiba Inu - 比特币
USD.AI - 数字货币市值
Quant - BTC行情
Horizen - 比特币行情
Pump.fun - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - BTC行情
Bittensor - 比特币