24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01367
24H 成交量$34.04万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.164 | $3.60 | $3.13 | $254.94万 | $2.34亿 | -10.75% |
| 613 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.28% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.54万 | $347.71万 | -7.84% |
| 663 |
BANDBand
|
$0.1957 | $0.2145 | $0.1943 | $9.59万 | $3,937.87万 | -8.25% |
| 553 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.53万 | $2,059.80万 | -6.55% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 489 |
ACHACH
|
$0.00466 | $0.00508 | $0.00456 | $34.44万 | — | -7.36% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.245 | $28.28万 | $2,480.57万 | -1.90% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $25.12万 | $7,121.49万 | -4.63% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 385 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.38万 | $3,120.74万 | -10.02% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.79% |
| 48 |
BCH比特现金
|
$274.4 | $293.50 | $270.10 | $1,486.55万 | $57.79亿 | -5.12% |
| 612 |
LLYBLLYB
|
$1384.87 | $1,407.31 | $1,279.63 | $17.13万 | — | 6.05% |
| 159 |
WIFdogwifhat
|
$0.1666 | $0.189 | $0.1647 | $201.60万 | $1.87亿 | -9.46% |
| 359 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.95% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 319 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
USD1 - 币种排行
Raydium - 比特币
THORChain - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Filecoin - 比特币行情
Sei - 币种排行
Tokamak - 币种排行
达世币 - 数字货币市值
以太坊 - 比特币行情
Gram - 币种排行
Quant - 比特币
达世币 - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 币种排行
狗币 - 比特币行情
Lido DAO - 比特币行情
Gram - BTC行情
大零币 - BTC行情
THORChain - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 币种排行
Virtuals - 比特币
Katana - 数字货币市值
Raydium - 币种排行
Tokamak - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
PancakeSwap - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Internet - 加密货币行情
应用链 - 币种排行
First Digital - 比特币行情
牛来 - 数字货币市值
POL - 加密货币行情