24H 最高$0.0552
24H 最低$0.0525
今日开盘$0.0551
24H 成交量$14.52万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $141.23万 | $2.33亿 | -1.97% |
| 644 |
AEVOAevo
|
$0.0218 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.22% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.98万 | $347.36万 | -2.29% |
| 627 |
BANDBand
|
$0.2075 | $0.2171 | $0.2045 | $11.10万 | $3,934.98万 | -4.42% |
| 455 |
BIGTIMEBig Time
|
$0.00681 | $0.00715 | $0.00666 | $28.44万 | $2,034.55万 | -2.71% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 505 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.92万 | — | -1.20% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2625 | $0.245 | $13.71万 | $2,405.52万 | -4.77% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.66万 | $7,142.72万 | 0.00% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2323.11 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.33% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.87万 | $3,099.01万 | -1.68% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.25 | $30.35 | $27.46 | $83.50万 | $1,726.21万 | -2.01% |
| 51 |
BCH比特现金
|
$279 | $298.30 | $275.40 | $989.33万 | $58.23亿 | -6.38% |
| 664 |
LLYBLLYB
|
$1345.1 | $1,360.78 | $1,263.26 | $7.71万 | — | 5.32% |
| 192 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $104.72万 | $1.84亿 | -1.16% |
| 356 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $43.36万 | $6,130.69万 | -1.86% |
| 554 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.06万 | $493.70万 | -0.93% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
Artificial Inu - 币种排行
比特现金 - 比特币
Injective - BTC行情
Injective - 比特币行情
Falcon Finance - 币种排行
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
BFUSD - 加密货币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Gitcoin - 币种排行
PAX Gold - 比特币行情
Falcon Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - 比特币
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
MegaETH - 比特币行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
比特币 - BTC行情
Initia - 比特币行情
Haedal - 加密货币行情
牛来 - 比特币
Celestia - BTC行情
Aptos - 比特币行情
大零币 - 数字货币市值
Arbitrum - 比特币行情
Sui - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Celo - 加密货币行情
MegaETH - 币种排行
StraitsX XUSD - 币种排行
Katana - 数字货币市值
Uniswap - 币种排行