24H 最高$0.2065
24H 最低$0.1887
今日开盘$0.191
24H 成交量$162.03万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.129 | $3.60 | $3.00 | $378.46万 | $2.34亿 | -7.86% |
| 566 |
AEVOAevo
|
$0.0201 | $0.02256 | $0.01917 | $24.41万 | $2,090.12万 | -7.84% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -6.73% |
| 644 |
BANDBand
|
$0.1941 | $0.2145 | $0.1861 | $13.33万 | $3,937.87万 | -6.64% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 452 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.11万 | — | -5.35% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2677 | $0.2434 | $28.12万 | $2,480.57万 | -0.04% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -3.84% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2215.07 | $2,379.55 | $2,174.08 | $11.54亿 | $2,890.75亿 | -4.10% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.86% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $100.94万 | $1,636.88万 | -10.43% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,741.18万 | $57.79亿 | -0.75% |
| 612 |
LLYBLLYB
|
$1385.93 | $1,407.31 | $1,279.63 | $18.35万 | — | 6.00% |
| 153 |
WIFdogwifhat
|
$0.167 | $0.189 | $0.1557 | $242.14万 | $1.87亿 | -6.18% |
| 351 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.28万 | $6,189.83万 | -5.79% |
| 553 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.29万 | $492.66万 | -5.15% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Solana - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Pendle - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
应用链 - 加密货币行情
达世币 - 数字货币市值
应用链 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 数字货币市值
Official Trump - 币种排行
Artificial - 币种排行
Raydium - 数字货币市值
币安币 - 数字货币市值
First Digital - 数字货币市值
USD.AI - 比特币
USD.AI - 以太坊ETH价格
Particle - 加密货币行情
Plasma - BTC行情
Katana - 比特币
Sei - 比特币
POL - BTC行情
Horizen - 比特币行情
波场 - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Artificial - 比特币
Celo - 数字货币市值
恒星币 - BTC行情
Render - 币种排行
Initia - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Caldera - 数字货币市值
波场 - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 比特币行情