24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3718
24H 成交量$63.01万
流通市值$5,967.41万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARArweave
|
$3.515 | $3.63 | $3.35 | $130.10万 | $2.33亿 | 1.71% |
| 650 |
AEVOAevo
|
$0.02233 | $0.02248 | $0.02142 | $9.07万 | $2,066.36万 | 2.10% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.33% |
| 669 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.91万 | $3,934.98万 | 0.81% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.51万 | $2,034.55万 | 0.43% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $20.04万 | — | 1.01% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2659 | $0.245 | $20.48万 | $2,405.52万 | 2.37% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.87万 | $7,142.72万 | -0.28% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2342 | $2,391.55 | $2,293.44 | $4.97亿 | $2,878.04亿 | 0.51% |
| 546 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.73万 | $3,099.01万 | 1.28% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.9 | $30.35 | $27.46 | $73.32万 | $1,726.21万 | -4.03% |
| 49 |
BCH比特现金
|
$282 | $294.50 | $275.40 | $989.96万 | $58.23亿 | -3.85% |
| 622 |
LLYBLLYB
|
$1374.72 | $1,407.31 | $1,279.63 | $12.15万 | — | 6.17% |
| 209 |
WIFdogwifhat
|
$0.183 | $0.1885 | $0.1763 | $91.98万 | $1.84亿 | 1.95% |
| 363 |
VTHOVeThor
|
$0.000592 | $0.000598 | $0.000565 | $42.37万 | $6,130.69万 | 2.25% |
| 545 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.88万 | $493.70万 | 0.46% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
First Digital - 数字货币市值
RWUSD - BTC行情
Celo - 比特币
瑞波币 - BTC行情
Aave - 币种排行
艾达币 - 数字货币市值
达世币 - 加密货币行情
恒星币 - BTC行情
Aster - BTC行情
Bittensor - 加密货币行情
Official Trump - BTC行情
BFUSD - 加密货币行情
Ethena - BTC行情
Raydium - 数字货币市值
Artificial Inu - 币种排行
First Digital - 比特币
Midnight - 比特币行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币行情
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 数字货币市值
RWUSD - 币种排行
First Digital - BTC行情
Starknet - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Katana - BTC行情
Celestia - 以太坊ETH价格
Midnight - 数字货币市值
以太坊 - 数字货币市值
Initia - BTC行情
Pepe - 比特币行情
Hedera - BTC行情
Hyperliquid - 比特币行情
JasmyCoin - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情