24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.000078
24H 成交量$19.34万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ARArweave
|
$3.168 | $3.60 | $3.00 | $385.20万 | $2.34亿 | -6.30% |
| 567 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.35万 | $2,090.12万 | -7.54% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.42% |
| 644 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.53万 | $3,937.87万 | -5.80% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.84万 | $2,059.80万 | -4.45% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 449 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.50万 | — | -4.73% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.65% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 611 |
LLYBLLYB
|
$1383.64 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.95% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -4.23% |
| 555 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.07万 | $492.66万 | -4.70% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Artificial - 币种排行
Hyperliquid - 币种排行
以太坊 - BTC行情
Tokamak - 币种排行
MarsCoin - 币种排行
Ethena USDe - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Curve DAO - 以太坊ETH价格
Pyth Network - 币种排行
Katana - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - 比特币
达世币 - BTC行情
恒星币 - BTC行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
应用链 - 币种排行
比特现金 - BTC行情
Sui - 以太坊ETH价格
Celo - BTC行情
Artificial - 以太坊ETH价格
Chainlink - 币种排行
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Pyth Network - 比特币行情
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情