24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018483
24H 成交量$75.63万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ARArweave
|
$3.434 | $3.63 | $3.36 | $132.21万 | $2.33亿 | -2.83% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.31% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 555 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.76% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $34.62万 | $2,034.55万 | -1.31% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 501 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.26万 | — | -1.99% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.90% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.28% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.64 | $2,391.55 | $2,293.44 | $4.83亿 | $2,878.04亿 | -1.12% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.33万 | $3,099.01万 | -1.47% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $88.95万 | $1,726.21万 | -2.31% |
| 45 |
BCH比特现金
|
$280.9 | $304.80 | $275.40 | $1,233.87万 | $58.23亿 | -5.58% |
| 691 |
LLYBLLYB
|
$1306.57 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.16% |
| 192 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $110.77万 | $1.84亿 | -0.06% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -1.71% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
瑞波币 - 比特币行情
狗币 - 币种排行
Artificial Inu - 比特币
USDC - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
Midnight - 比特币行情
Tether Gold - 加密货币行情
QQQB - 以太坊ETH价格
币安币 - BTC行情
Tutorial - 比特币行情
Zama - BTC行情
Artificial Inu - 加密货币行情
USDC - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Optimism - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 比特币
Worldcoin - 比特币
BFUSD - BTC行情
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Sei - 币种排行
Sei - BTC行情
United Stables - 数字货币市值
大零币 - BTC行情
Tutorial - 币种排行
NFP - 数字货币市值
Injective - 比特币
Zama - BTC行情
大零币 - 比特币行情
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - BTC行情