24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.0084
24H 成交量$63.04万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.463 | $3.63 | $3.35 | $148.22万 | $2.34亿 | -2.12% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.95% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.96% |
| 676 |
BANDBand
|
$0.2088 | $0.215 | $0.2045 | $5.50万 | $3,937.87万 | -1.56% |
| 530 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.72% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 538 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.79万 | — | -1.19% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 0.93% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.12万 | $7,121.49万 | -1.69% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2332.7 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.11% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.93万 | $3,120.74万 | -0.84% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.74 | $30.35 | $26.59 | $70.98万 | $1,636.88万 | -10.06% |
| 53 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,012.80万 | $57.79亿 | 0.56% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.36% |
| 175 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.74万 | $1.87亿 | -1.91% |
| 408 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.76万 | $6,189.83万 | 0.00% |
| 554 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.24万 | $492.66万 | -0.93% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Gitcoin - 比特币
LITEB - 比特币行情
莱特币 - 加密货币行情
艾达币 - BTC行情
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 比特币行情
RWUSD - 比特币
狗币 - 数字货币市值
Artificial Inu - 比特币
恒星币 - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
Katana - 以太坊ETH价格
Official Trump - 比特币
Solana - 比特币
Pump.fun - 币种排行
波场 - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 比特币
Ondo - 加密货币行情
Polkadot - BTC行情
Artificial Inu - BTC行情
Haedal - BTC行情
Sei - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币
USD1 - BTC行情
Bittensor - 加密货币行情
Worldcoin - 比特币