24H 最高$0.0542
24H 最低$0.0484
今日开盘$0.0535
24H 成交量$36.66万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.185 | $3.60 | $3.13 | $242.21万 | $2.34亿 | -10.41% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.82万 | $2,090.12万 | -6.51% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.31万 | $347.71万 | -7.52% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.03万 | $3,937.87万 | -7.70% |
| 547 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.38万 | $2,059.80万 | -5.82% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.51% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $50.88万 | $3,120.74万 | -9.40% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.28 | $24.73 | $101.08万 | $1,636.88万 | -12.64% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 627 |
LLYBLLYB
|
$1385.26 | $1,407.31 | $1,279.63 | $15.46万 | — | 6.16% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.67万 | $6,189.83万 | -5.62% |
| 552 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $24.02万 | $492.66万 | -6.87% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Celestia - 比特币
瑞波币 - 比特币
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 币种排行
Horizen - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Polkadot - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 币种排行
Hedera - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Horizen - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
THORChain - 比特币
Official Trump - BTC行情
莱特币 - 数字货币市值
Filecoin - 币种排行
狗币 - 数字货币市值
Internet - 比特币行情
Chainlink - 比特币
Particle - 以太坊ETH价格
Initia - BTC行情
Avalanche - 比特币行情
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币
Tether Gold - 比特币行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格