24H 最高$29.85
24H 最低$29.15
今日开盘$29.69
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$0.33)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.505 | $3.57 | $3.44 | $90.44万 | $2.29亿 | 0.95% |
| 644 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02164 | $7.56万 | $2,046.53万 | 0.69% |
| 635 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.93万 | $343.46万 | -1.30% |
| 526 |
BANDBand
|
$0.2119 | $0.2185 | $0.2069 | $17.13万 | $3,911.59万 | 2.42% |
| 409 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.32万 | $2,047.15万 | 2.66% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 509 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $18.62万 | — | -0.40% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.83% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.43% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $70.07万 | $1,722.18万 | 8.61% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.79% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.95万 | $1.81亿 | 0.17% |
| 242 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $72.88万 | $6,034.10万 | 1.39% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.92% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
USD.AI - BTC行情
Celo - 比特币
RWUSD - 比特币行情
Celo - BTC行情
Huma Finance - 数字货币市值
Katana - 比特币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
大零币 - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
以太坊 - 比特币
MegaETH - 币种排行
USD.AI - BTC行情
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - 比特币
Shiba Inu - 加密货币行情
United Stables - 比特币
Celestia - 比特币行情
Shiba Inu - 加密货币行情
Tutorial - BTC行情
QQQB - 币种排行
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 比特币行情
MyShell - 数字货币市值
Tutorial - 加密货币行情
United Stables - 币种排行
Artificial - 以太坊ETH价格
First Digital - BTC行情
World Liberty - 币种排行
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 比特币行情