24H 最高$10.87
24H 最低$10.01
今日开盘$10.22
24H 成交量$21.41万
流通市值—
24H 涨跌额(-$0.09)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $403.01万 | $2.34亿 | -6.30% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.74% |
| 195 |
ALPINEAlpine F1 Team Fan Token
|
$0.334 | $0.381 | $0.269 | $192.00万 | $347.71万 | 13.61% |
| 640 |
BANDBand
|
$0.1953 | $0.2145 | $0.1861 | $14.31万 | $3,937.87万 | -5.42% |
| 466 |
BIGTIMEBig Time
|
$0.00617 | $0.00716 | $0.00589 | $44.42万 | $2,059.80万 | -7.64% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 412 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.14万 | — | -4.11% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 1.41% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.77万 | $7,121.49万 | -2.73% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2232.44 | $2,379.55 | $2,174.08 | $12.58亿 | $2,890.75亿 | -3.29% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.75万 | $3,120.74万 | -8.41% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.94 | $29.19 | $24.23 | $105.33万 | $1,636.88万 | -10.09% |
| 50 |
BCH比特现金
|
$282.2 | $293.50 | $263.30 | $1,715.87万 | $57.79亿 | 1.26% |
| 611 |
LLYBLLYB
|
$1388.95 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.28% |
| 162 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $250.07万 | $1.87亿 | -3.77% |
| 370 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $68.38万 | $6,189.83万 | -1.24% |
| 540 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $30.80万 | $492.66万 | -2.14% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Virtuals - 数字货币市值
Quant - 比特币行情
Sky - 比特币行情
Sky - 比特币
Celo - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 币种排行
莱特币 - 币种排行
Pump.fun - 加密货币行情
Sky - 加密货币行情
RWUSD - 比特币
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
BFUSD - 比特币
Ethena - 比特币行情
EUR - 数字货币市值
Aster - 加密货币行情
World Liberty - 币种排行
Tether Gold - 币种排行
BFUSD - 比特币行情
Filecoin - 比特币行情
Ethena - 比特币行情
Curve DAO - 数字货币市值
Ethena USDe - 币种排行
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
Bittensor - BTC行情
First Digital - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Solana - 币种排行
First Digital - 加密货币行情
Tokamak - 加密货币行情
Tokamak - BTC行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Optimism - 比特币
比特现金 - 比特币行情
Gram - BTC行情
Aave - BTC行情
牛来 - BTC行情