24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $131.79万 | $2.25亿 | 3.28% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.03% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.29万 | $343.62万 | 3.00% |
| 638 |
BANDBand
|
$0.2126 | $0.2164 | $0.1985 | $8.40万 | $3,822.62万 | 5.25% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.66万 | $1,990.86万 | 1.93% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.80万 | — | 0.80% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.98万 | $7,071.70万 | 2.77% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2365.18 | $2,369.26 | $2,297.44 | $4.78亿 | $2,863.32亿 | 2.01% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.70万 | $3,031.78万 | 3.02% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.82 | $76.88万 | $1,541.70万 | 12.85% |
| 36 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,175.19万 | $57.80亿 | 5.30% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.68万 | — | -0.36% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $133.78万 | $1.79亿 | 0.78% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.53万 | $486.76万 | 2.11% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Celestia - 数字货币市值
USDC - 比特币行情
Injective - 比特币
NFP - 加密货币行情
USD1 - 加密货币行情
Solana - 比特币
Gitcoin - BTC行情
Artificial - 比特币行情
Aster - 币种排行
以太坊 - 比特币
Quant - BTC行情
Brevis - 加密货币行情
Renzo - 比特币
Aster - 比特币
Filecoin - 数字货币市值
狗币 - 数字货币市值
Celo - 比特币
Pump.fun - 比特币
Starknet - 加密货币行情
Aerodrome - 币种排行
RWUSD - 币种排行
Aave - 比特币行情
Pepe - BTC行情
Celestia - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
NFP - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 币种排行
Aptos - 比特币行情
Zama - 数字货币市值
Aave - 比特币
Worldcoin - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 数字货币市值
Ethena - 加密货币行情
Gram - BTC行情
USDC - 币种排行