24H 最高$0.07788
24H 最低$0.06752
今日开盘$0.07596
24H 成交量$842.60万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ARArweave
|
$3.19 | $3.60 | $3.13 | $214.94万 | $2.34亿 | -10.54% |
| 622 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.02011 | $15.49万 | $2,090.12万 | -6.73% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.91万 | $347.71万 | -6.86% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.13万 | $3,937.87万 | -7.26% |
| 547 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -6.10% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.86万 | — | -6.55% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -2.28% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0716 | $0.0663 | $23.37万 | $7,121.49万 | -5.33% |
| 456 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2264.25 | $2,379.55 | $2,233.00 | $8.18亿 | $2,890.75亿 | -4.01% |
| 408 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $46.22万 | $3,120.74万 | -9.79% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $97.04万 | $1,636.88万 | -12.60% |
| 49 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,379.89万 | $57.79亿 | -4.22% |
| 634 |
LLYBLLYB
|
$1382.7 | $1,407.31 | $1,279.63 | $13.90万 | — | 6.00% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 354 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $56.60万 | $6,189.83万 | -6.28% |
| 554 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $23.16万 | $492.66万 | -6.64% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - 比特币
THORChain - 以太坊ETH价格
Arbitrum - 比特币
BFUSD - 比特币
Katana - 数字货币市值
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Aave - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 比特币
Optimism - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Polkadot - BTC行情
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Celo - 比特币行情
Ethena - BTC行情
牛来 - BTC行情
Caldera - 比特币行情
United Stables - 比特币
Ethena - 比特币
Tokamak - 加密货币行情
Particle - 加密货币行情
Ethena - 比特币行情
狗币 - BTC行情
应用链 - 以太坊ETH价格
PAX Gold - BTC行情